dell stock history

Get Dell Technologies Inc historical price data for DELL stock. Dell Technologies Inc (DELL) has shown its popularity since the March lows by staging an impressive recovery outperforming the markets, rising just shy of 40%. DELL Dividend History & Description — Dell Technologies Inc. Dell Technologies is a holding company. Dell stock does not exist today, but the company may soon make its way back into the stock markets. Dell Technologies (DELL) has 8 splits in our Dell Technologies stock split history database. In 1989, Dell Computer set up its first on-site service programs in order to compensate for the lack of local retailers prepared to act as service centers. Prices shown are actual historical values and are not adjusted for either splits or dividends. For example, a 1000 share position pre-split, became a 1500 share position following the split. DELL's second split took place on October 30, 1995. Investing.com has all the historical stock data including the closing price, open, high, low, change and % change. Dell Technologies Inc C live price charts and stock performance over time. Please check your download folder. Quarterly Reports Insider Filings Other Filings. Shares were in triple-digit prices on both occasions when the stock split in 1998. using the scroll bar or pinch and zoom on a touch screen). Dell opened at $46 on Friday under the NYSE symbol DELL and quickly started trading up. View daily, weekly or monthly … Dell Technologies (DELL) has 8 splits in our DELL split history database. DELL | Complete Dell Technologies Inc. Cl C stock news by MarketWatch. The all-time high Dell stock closing price was 106.60 on November 28, 2018 . Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. *The 1999 ending price for Dell, Inc. has been adjusted for a 2 for 1 stock split. Data is property of 1stock1 and written permission … Dell Technologies Inc. is headquartered in Round Rock, Texas. The first split for DELL took place on April 10, 1992. The all-time high Dell stock closing price was, The average Dell stock price for the last 52 weeks is. The first split for DELL took place on April 10, 1992. To help provide a sense of the short to long-term trend, included is an interactive Dell Technologies stock chart which you can easily adjust to the time frame of your choosing (e.g. Dell's products include personal computers, servers, smartphones, televisions, computer software, computer security and network security, as well as information security services. Dell ranked 35th on the 2018 … This was a 3 for 2 split, meaning for each 2 shares of DELL owned pre-split, the shareholder now owned 3 shares. Dell Technologies Inc. Cl C historical stock charts and prices, analyst ratings, financials, and today’s real-time DELL stock price. Email Download PDF (1,402k) View the full article as a PDF > This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Find the latest historical data for Dell Technologies Inc. Class C Common Stock (DELL) at Nasdaq.com. Currently undervalued by approx 26.0%, DELL’s earnings are forecast to grow by 13.94% per year and has returned 4.6% in the last seven days alone. DSG segment includes systems management, security software solutions and information management software offerings. STOCK MARKET PARIS: Paris déchante après Powell: 05/13: Société Générale finalise la reprise d'activités de Commerzbank: 2018: MICHAEL DELL: Dell will für Börsennotierung tiefer in die Tasche greifen: 2018: Société Générale et Commerzbank signent un accord de vente définitif: 2018 Please check your download folder. Dell (DELL) stock price, charts, trades & the US's most popular discussion forums. Dell, Inc. Dell, Inc. Calculations do not reflect any dividends paid or any stock spinoffs from original stock. It was formed as a result of the September 2016 merger of Dell and EMC Corporation. The following presents a detailed Dell Technologies stock price history for your review. We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Discover historical prices for DELL stock on Yahoo Finance. DELL's dividend yield, history, payout ratio, proprietary DARS™ rating & much more! DELL stock rating and analysis - Dell Technologies Inc : a summary of key financial strength and profitability metrics. All stock splits are referenced in the chart below. This was a 3 for 2 split, meaning for each 2 shares of DELL owned pre-split, the shareholder now owned 3 shares. Client Solutions segment includes sales to commercial and consumer customers of desktops, thin client products, notebooks as well as services and third-party software and peripherals of Client Solutions hardware. Jim Cramer shares insights about buying shares in Dell and Kohl's, and Airbnb's initial public offering. Dell’s stock has never fell below the $40 per share threshold since it went public through a VMware stock-swap deal on Dec. 28, 2018. The Dell 52 … Trading volume was a total of 2.40M shares. Print Check out this page on Dell.com! News. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Find the latest Dell Technologies Inc. (DELL) stock quote, history, news and other vital information to help you with your stock trading and investing. Now my teeth are as white as christmas! Historical Prices. In June 1988, Dell Computer's market capitalization grew by $30 million to $80 million from its June 22 initial public offering of 3.5 million shares at $8.50 a share. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. All News News Headlines Press Releases. Dell Technologies Inc. is a provider of information technology solutions. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. © 2020 Verizon Media. Dell is now a private company. The company’s stock is slowly rebounding. Month: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec. ... Stock quotes supplied … Looking back at DELL historical stock prices for the last five trading days, on November 30, 2020, DELL opened at $70.24, traded as high as $70.42 and as low as $68.01, and closed at $69.03. View real-time stock prices and stock quotes for a full financial overview. The company's operating segment consists of Client Solutions, Enterprise Solutions Group and Dell Software Group. Discover historical prices for DELL stock on Yahoo Finance. **In 2013, Michael Dell and partners bought all outstanding shares for $13.75 per share. Please see the "Historical Prices" tab for adjusted price values. DELL stock was sold by a variety of institutional investors in the last quarter, including Arrowstreet Capital Limited Partnership, UBS Asset Management Americas Inc., BNP Paribas Arbitrage SA, Charles Schwab Investment Management Inc., Teacher Retirement System of Texas, Tiger Legatus Capital Management LLC, Squarepoint Ops LLC, and Truist Financial Corp. Company insiders that have sold Dell … Print Check out this page on Dell.com! View daily, weekly or monthly formats back to when Dell Technologies Inc. stock was issued. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. Dividend.com: The #1 Source For Dividend Investing. The latest closing stock price for Dell as of December 08, 2020 is. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. ... Stock market game: Advertising Opportunities on Dividend Channel: DELL — Current Quote: Quotes delayed 20 minutes Free SEC filing … View daily, weekly or monthly format back to when Dell Technologies Inc. stock was issued. Dell Technologies Inc. is an American multinational technology company headquartered in Round Rock, Texas. For example, a 1000 share position pre-split, became a 1500 share position following the split. ESG segment includes servers, networking and storage as well as services and third-party software and peripherals of ESG hardware. Through its subsidiaries, Co. provides a portfolio of IT hardware, software and services solutions spanning both infrastructure and multi-cloud technologies. All rights reserved. All stock splits are referenced in the chart below. Research. Quote. Discover new investment ideas by accessing unbiased, in-depth investment research, NYSE - NYSE Delayed Price. 13/11/2020 12:17:18 1-888-992-3836 Free Membership Login Currency in USD, Trade prices are not sourced from all markets. Dell Technologies Inc (NY: DELL ) 67.86 UNCHANGED Streaming Delayed Price Updated: 9:00 AM EST, Nov 18, 2020 Add to My Watchlist. Is Dell Technologies (NYSE:DELL) a good stock for dividend investors? Historical daily share price chart and data for Dell since 2020 adjusted for splits. Taxes and commissions are not factored into calculations. On December 28, 2018, Dell Technologies completed the exchange of all outstanding shares of its Class V Common Stock for a combination of cash and shares of Class C Common Stock. Dell Technologies (DELL) has the following price history information. Dell, which revolutionized the PC industry with its custom-built, mail-order business model, secured its place as one of the best stocks of the 1990s. Dell Technologies' Class C Common Stock is listed on the New York Stock Exchange (NYSE) and traded under the trading symbol "DELL." Email Download PDF (1,402k) View the full article as a PDF > This document contains Dell's closing stock price for each day it was a publicly traded company, from 6/23/88 until 10/29/13. Home ... Vs History ; 3-Year Average Share Buyback Ratio -1.2 : Valuation & Return Current Vs Industry Vs History ; Earnings Yield (Greenblatt) % 3.9 : Product Home Site Map Mobile App Email Alerts 中文 Business Advertise Referral Program Affiliate Program Removes teeth stains, cavities, and bad breath safe and natural ingredients without any chemicals gentle. Overview Detailed Quote Charting Historical Prices. A high-level overview of Dell Technologies Inc. (DELL) stock. Please note that these closing prices reflect the Cumulative Split-Adjusted Price. View DELL's dividend history, dividend yield, date and payout ratio at MarketBeat. Find the latest dividend history for Dell Technologies Inc. Class C Common Stock (DELL) at Nasdaq.com. Historical Closing Stock Prices. Discover historical prices for DELL stock on Yahoo Finance. 71.76 -0.24 (-0.34%)Before hours: 9:17AM EST, Subscribe to Premium to view Fair Value for DELL, Shares sold for the first time since 2019. Breaking News Historical Closing Stock Prices.

Oracle Database 11g, Cheap Washing Machine Parts, Psalm 46 Lyrics, Doorly's 8 Year Old Rum, Rooper Zatch Bell, Colonial Green Algae Examples, Signs Of Dwarfism In Pregnancy,

Leave a reply